[{"buyingPrice":12100000,"sellingPrice":12200000,"code":"SJC","sellChange":0,"sellChangePercent":0,"buyChange":50000,"buyChangePercent":0.41,"dateTime":"05\\/17\\/2025, 05:05 AM"},{"buyingPrice":10700000,"sellingPrice":10850000,"code":"985","sellChange":50000,"sellChangePercent":0.46,"buyChange":50000,"buyChangePercent":0.47,"dateTime":"05\\/17\\/2025, 05:05 AM"},{"buyingPrice":10330000,"sellingPrice":0,"code":"950","sellChange":0,"sellChangePercent":0,"buyChange":50000,"buyChangePercent":0.48,"dateTime":"05\\/17\\/2025, 05:05 AM"},{"buyingPrice":6650000,"sellingPrice":6950000,"code":"680","sellChange":100000,"sellChangePercent":1.44,"buyChange":100000,"buyChangePercent":1.5,"dateTime":"05\\/17\\/2025, 05:05 AM"},{"buyingPrice":11500000,"sellingPrice":11650000,"code":"999","sellChange":50000,"sellChangePercent":0.43,"buyChange":50000,"buyChangePercent":0.43,"dateTime":"05\\/17\\/2025, 05:05 AM"},{"buyingPrice":10650000,"sellingPrice":10800000,"code":"980","sellChange":50000,"sellChangePercent":0.46,"buyChange":50000,"buyChangePercent":0.47,"dateTime":"05\\/17\\/2025, 05:05 AM"},{"buyingPrice":7700000,"sellingPrice":8000000,"code":"750","sellChange":100000,"sellChangePercent":1.25,"buyChange":100000,"buyChangePercent":1.3,"dateTime":"05\\/17\\/2025, 05:05 AM"},{"buyingPrice":6550000,"sellingPrice":6850000,"code":"610","sellChange":100000,"sellChangePercent":1.46,"buyChange":100000,"buyChangePercent":1.53,"dateTime":"05\\/17\\/2025, 05:05 AM"}]